일자	종가	등락	등락률(%)	거래량
06/05	25,500	1650	6.92%	78,434
06/04	23,850	900	3.92%	16,766
06/02	22,950	50	0.22%	8,854
05/30	22,900	700	3.15%	17,420
05/29	22,200	450	2.07%	12,967
05/28	21,750	300	1.40%	8,434
05/27	21,450	50	-0.23%	6,716
05/26	21,500	200	0.94%	7,684
05/23	21,300	150	0.71%	8,472
05/22	21,150	150	-0.70%	10,506