일자	종가	등락	등락률(%)	거래량
06/05	7,290	110	1.53%	23,832
06/04	7,180	340	4.97%	37,091
06/02	6,840	230	-3.25%	18,785
05/30	7,070	30	-0.42%	16,131
05/29	7,100	70	1.00%	31,085
05/28	7,030	440	6.68%	128,186
05/27	6,590	180	-2.66%	18,969
05/26	6,770	40	-0.59%	30,039
05/23	6,810	140	-2.01%	67,629
05/22	6,950	580	-7.70%	81,471