일자	종가	등락	등락률(%)	거래량
06/05	715	2	-0.28%	93,900
06/04	717	25	3.61%	43,987
06/02	692	4	-0.57%	17,940
05/30	696	6	-0.85%	54,029
05/29	702	4	0.57%	41,659
05/28	698	21	3.10%	54,975
05/27	677	4	-0.59%	75,438
05/26	681	11	-1.59%	108,902
05/23	692	10	1.47%	80,180
05/22	682	28	-3.94%	141,556