일자	종가	등락	등락률(%)	거래량
06/05	775	24	3.20%	6,118,721
06/04	751	5	0.67%	1,866,343
06/02	746	16	2.19%	1,202,233
05/30	730	6	-0.82%	813,334
05/29	736	8	-1.08%	1,925,176
05/28	744	41	5.83%	8,541,177
05/27	703	4	-0.57%	1,160,032
05/26	707	0	0.00%	784,598
05/23	707	14	2.02%	1,600,622
05/22	693	28	-3.88%	2,458,742