일자	종가	등락	등락률(%)	거래량
06/05	6,660	150	2.30%	47,289
06/04	6,510	140	2.20%	45,421
06/02	6,370	60	-0.93%	21,322
05/30	6,430	140	2.23%	58,787
05/29	6,290	110	1.78%	29,652
05/28	6,180	40	-0.64%	24,893
05/27	6,220	30	-0.48%	33,596
05/26	6,250	210	3.48%	75,232
05/23	6,040	40	0.67%	42,714
05/22	6,000	190	-3.07%	62,573