일자	종가	등락	등락률(%)	거래량
06/05	28,550	1150	4.20%	593,309
06/04	27,400	100	-0.36%	708,091
06/02	27,500	4600	20.09%	12,146,684
05/30	22,900	800	3.62%	5,584,244
05/29	22,100	2700	13.92%	5,356,994
05/28	19,400	300	1.57%	5,353,013
05/27	19,100	2020	11.83%	10,318,861
05/26	17,080	670	-3.77%	1,658,169
05/23	17,750	3270	22.58%	8,924,305
05/22	14,480	430	-2.88%	126,744