일자	종가	등락	등락률(%)	거래량
06/05	2,630	0	0.00%	9,462
06/04	2,630	30	1.15%	65,733
06/02	2,600	5	0.19%	17,410
05/30	2,595	25	0.97%	14,970
05/29	2,570	15	0.59%	16,174
05/28	2,555	20	0.79%	17,563
05/27	2,535	5	0.20%	24,622
05/26	2,530	0	0.00%	10,314
05/23	2,530	90	-3.44%	46,397
05/22	2,620	100	3.97%	141,536