일자	종가	등락	등락률(%)	거래량
06/05	16,780	240	1.45%	55,048
06/04	16,540	260	1.60%	52,203
06/02	16,280	10	0.06%	18,087
05/30	16,270	90	-0.55%	25,107
05/29	16,360	10	0.06%	25,106
05/28	16,350	200	1.24%	51,769
05/27	16,150	40	0.25%	27,216
05/26	16,110	370	2.35%	36,909
05/23	15,740	60	-0.38%	19,892
05/22	15,800	100	-0.63%	31,124