일자	종가	등락	등락률(%)	거래량
06/05	2,575	55	2.18%	683,204
06/04	2,520	15	0.60%	373,279
06/02	2,505	35	-1.38%	193,289
05/30	2,540	45	-1.74%	235,465
05/29	2,585	60	2.38%	201,738
05/28	2,525	125	-4.72%	520,617
05/27	2,650	40	-1.49%	467,005
05/26	2,690	30	1.13%	1,796,638
05/23	2,660	155	6.19%	1,291,036
05/22	2,505	100	-3.84%	360,008