일자	종가	등락	등락률(%)	거래량
06/05	1,242	4	0.32%	76,089
06/04	1,238	35	2.91%	118,417
06/02	1,203	1	-0.08%	35,770
05/30	1,204	6	-0.50%	53,173
05/29	1,210	6	0.50%	58,411
05/28	1,204	19	1.60%	73,898
05/27	1,185	20	-1.66%	41,404
05/26	1,205	14	-1.15%	67,910
05/23	1,219	1	-0.08%	50,085
05/22	1,220	12	-0.97%	44,424