일자	종가	등락	등락률(%)	거래량
06/05	1,395	10	-0.71%	380,567
06/04	1,405	28	2.03%	510,867
06/02	1,377	5	0.36%	386,122
05/30	1,372	6	-0.44%	471,190
05/29	1,378	28	-1.99%	834,843
05/28	1,406	12	-0.85%	681,428
05/27	1,418	37	2.68%	1,103,753
05/26	1,381	4	0.29%	477,269
05/23	1,377	0	0.00%	4,673,794
05/22	1,377	56	-3.91%	999,531