일자	종가	등락	등락률(%)	거래량
06/05	9,800	400	4.26%	2,189,853
06/04	9,400	360	-3.69%	263,761
06/02	9,760	170	1.77%	117,137
05/30	9,590	190	-1.94%	87,033
05/29	9,780	170	1.77%	118,122
05/28	9,610	160	1.69%	149,011
05/27	9,450	270	-2.78%	156,942
05/26	9,720	180	-1.82%	162,048
05/23	9,900	140	-1.39%	154,073
05/22	10,040	140	-1.38%	153,547