일자	종가	등락	등락률(%)	거래량
06/05	1,428	23	1.64%	263,568
06/04	1,405	23	1.66%	204,154
06/02	1,382	21	1.54%	187,774
05/30	1,361	17	-1.23%	179,371
05/29	1,378	3	-0.22%	132,113
05/28	1,381	28	2.07%	434,930
05/27	1,353	6	-0.44%	105,746
05/26	1,359	20	-1.45%	154,609
05/23	1,379	9	0.66%	128,695
05/22	1,370	2	0.15%	112,115