일자	종가	등락	등락률(%)	거래량
06/05	10,370	380	-3.53%	142,096
06/04	10,750	300	-2.71%	179,154
06/02	11,050	190	1.75%	234,994
05/30	10,860	40	-0.37%	89,244
05/29	10,900	200	-1.80%	88,881
05/28	11,100	70	0.63%	75,538
05/27	11,030	310	-2.73%	190,521
05/26	11,340	110	0.98%	64,713
05/23	11,230	340	-2.94%	68,387
05/22	11,570	80	-0.69%	67,644