일자	종가	등락	등락률(%)	거래량
06/05	1,000	12	-1.19%	378,604
06/04	1,012	2	0.20%	629,731
06/02	1,010	50	-4.72%	970,595
05/30	1,060	35	3.41%	4,468,159
05/29	1,025	25	-2.38%	1,529,917
05/28	1,050	130	14.13%	9,848,748
05/27	920	41	-4.27%	743,755
05/26	961	90	10.33%	6,697,231
05/23	871	26	-2.90%	149,368
05/22	897	4	0.45%	304,134