일자	종가	등락	등락률(%)	거래량
06/05	10,140	60	0.60%	23,717
06/04	10,080	110	1.10%	28,030
06/02	9,970	50	0.50%	22,062
05/30	9,920	20	0.20%	28,484
05/29	9,900	170	1.75%	40,359
05/28	9,730	50	0.52%	16,714
05/27	9,680	90	-0.92%	15,321
05/26	9,770	190	1.98%	30,685
05/23	9,580	60	0.63%	22,794
05/22	9,520	220	-2.26%	23,580