일자	종가	등락	등락률(%)	거래량
06/05	860	11	1.30%	53,978
06/04	849	20	2.41%	62,410
06/02	829	16	1.97%	67,383
05/30	813	31	3.96%	41,272
05/29	782	17	-2.13%	75,091
05/28	799	18	-2.20%	102,272
05/27	817	33	4.21%	77,991
05/26	784	17	2.22%	121,042
05/23	767	7	0.92%	77,871
05/22	760	20	-2.56%	67,320