일자	종가	등락	등락률(%)	거래량
06/05	6,990	80	1.16%	491,287
06/04	6,910	260	3.91%	910,627
06/02	6,650	40	-0.60%	763,013
05/30	6,690	250	3.88%	1,956,449
05/29	6,440	50	0.78%	400,259
05/28	6,390	170	2.73%	829,433
05/27	6,220	30	-0.48%	288,533
05/26	6,250	0	0.00%	232,953
05/23	6,250	10	-0.16%	781,497
05/22	6,260	10	0.16%	480,185