일자	종가	등락	등락률(%)	거래량
06/05	4,005	30	0.75%	31,516
06/04	3,975	65	1.66%	23,584
06/02	3,910	25	0.64%	63,852
05/30	3,885	45	-1.15%	12,616
05/29	3,930	15	-0.38%	25,671
05/28	3,945	125	3.27%	40,507
05/27	3,820	50	-1.29%	20,204
05/26	3,870	75	1.98%	34,766
05/23	3,795	60	-1.56%	22,413
05/22	3,855	20	-0.52%	41,227