일자	종가	등락	등락률(%)	거래량
06/05	4,630	55	1.20%	562,885
06/04	4,575	105	2.35%	114,238
06/02	4,470	5	0.11%	73,715
05/30	4,465	15	-0.33%	80,437
05/29	4,480	20	-0.44%	109,133
05/28	4,500	50	1.12%	179,806
05/27	4,450	95	-2.09%	902,838
05/26	4,545	100	-2.15%	1,031,085
05/23	4,645	295	6.78%	3,920,096
05/22	4,350	75	-1.69%	1,493,583