일자	종가	등락	등락률(%)	거래량
06/05	900	106	13.35%	2,333,611
06/04	794	5	-0.63%	70,263
06/02	799	1	0.13%	75,376
05/30	798	5	0.63%	84,278
05/29	793	7	0.89%	45,700
05/28	786	23	-2.84%	75,878
05/27	809	14	1.76%	75,457
05/26	795	0	0.00%	128,825
05/23	795	3	-0.38%	95,466
05/22	798	45	-5.34%	261,821