일자	종가	등락	등락률(%)	거래량
06/05	976	31	3.28%	307,528
06/04	945	4	0.43%	100,438
06/02	941	3	0.32%	79,171
05/30	938	2	0.21%	72,977
05/29	936	7	-0.74%	67,395
05/28	943	11	1.18%	153,098
05/27	932	5	-0.53%	72,670
05/26	937	16	1.74%	105,584
05/23	921	5	0.55%	34,610
05/22	916	21	-2.24%	80,333