일자	종가	등락	등락률(%)	거래량
06/05	2,770	5	-0.18%	71,928
06/04	2,775	45	1.65%	79,732
06/02	2,730	5	0.18%	113,543
05/30	2,725	15	0.55%	100,853
05/29	2,710	5	-0.18%	64,315
05/28	2,715	30	1.12%	75,477
05/27	2,685	80	-2.89%	132,154
05/26	2,765	30	1.10%	56,699
05/23	2,735	45	-1.62%	80,272
05/22	2,780	15	-0.54%	94,523