일자	종가	등락	등락률(%)	거래량
06/05	9,030	330	3.79%	71,484
06/04	8,700	240	2.84%	70,841
06/02	8,460	580	-6.42%	325,464
05/30	9,040	390	-4.14%	394,627
05/29	9,430	300	-3.08%	276,915
05/28	9,730	830	9.33%	346,163
05/27	8,900	200	-2.20%	45,414
05/26	9,100	440	5.08%	59,381
05/23	8,660	70	0.81%	14,859
05/22	8,590	120	1.42%	42,271