일자	종가	등락	등락률(%)	거래량
06/05	4,225	45	1.08%	71,462
06/04	4,180	85	2.08%	69,753
06/02	4,095	15	-0.36%	56,394
05/30	4,110	75	-1.79%	69,983
05/29	4,185	45	1.09%	86,257
05/28	4,140	80	-1.90%	100,396
05/27	4,220	10	0.24%	42,511
05/26	4,210	30	0.72%	31,393
05/23	4,180	5	0.12%	39,226
05/22	4,175	85	-2.00%	54,830