일자	종가	등락	등락률(%)	거래량
06/05	64,100	1000	1.58%	65,310
06/04	63,100	500	0.80%	52,207
06/02	62,600	700	1.13%	32,777
05/30	61,900	1100	-1.75%	35,945
05/29	63,000	1100	1.78%	66,610
05/28	61,900	500	0.81%	47,575
05/27	61,400	200	0.33%	38,855
05/26	61,200	800	1.32%	48,467
05/23	60,400	400	0.67%	50,880
05/22	60,000	1200	-1.96%	39,887