일자	종가	등락	등락률(%)	거래량
06/05	8,380	120	1.45%	73,284
06/04	8,260	180	2.23%	56,153
06/02	8,080	30	0.37%	27,194
05/30	8,050	70	-0.86%	41,130
05/29	8,120	110	1.37%	32,369
05/28	8,010	10	-0.12%	20,903
05/27	8,020	100	-1.23%	46,147
05/26	8,120	180	2.27%	58,997
05/23	7,940	100	1.28%	67,032
05/22	7,840	20	0.26%	19,104