일자	종가	등락	등락률(%)	거래량
06/05	797	0	0.00%	36,102
06/04	797	23	2.97%	48,565
06/02	774	10	1.31%	22,763
05/30	764	4	0.53%	38,542
05/29	760	10	-1.30%	36,082
05/28	770	20	2.67%	22,481
05/27	750	7	0.94%	24,248
05/26	743	22	3.05%	51,378
05/23	721	29	-3.87%	86,683
05/22	750	25	-3.23%	37,698