일자	종가	등락	등락률(%)	거래량
06/05	5,180	0	0.00%	19,884
06/04	5,180	60	1.17%	46,199
06/02	5,120	0	0.00%	44,410
05/30	5,120	20	-0.39%	19,423
05/29	5,140	40	0.78%	36,701
05/28	5,100	20	-0.39%	46,689
05/27	5,120	30	-0.58%	32,577
05/26	5,150	0	0.00%	37,900
05/23	5,150	30	0.59%	46,245
05/22	5,120	0	0.00%	42,893