일자	종가	등락	등락률(%)	거래량
06/05	669	29	4.53%	4,321,419
06/04	640	23	3.73%	1,813,449
06/02	617	1	0.16%	1,878,900
05/30	616	5	-0.81%	1,364,866
05/29	621	3	0.49%	674,556
05/28	618	6	-0.96%	3,455,512
05/27	624	5	0.81%	725,157
05/26	619	27	-4.18%	1,944,743
05/23	646	6	0.94%	671,597
05/22	640	2	0.31%	848,216