일자	종가	등락	등락률(%)	거래량
06/05	11,300	100	0.89%	23,942
06/04	11,200	600	5.66%	33,277
06/02	10,600	200	-1.85%	24,537
05/30	10,800	370	3.55%	39,550
05/29	10,430	640	6.54%	44,712
05/28	9,790	90	0.93%	14,980
05/27	9,700	30	-0.31%	6,374
05/26	9,730	80	0.83%	5,100
05/23	9,650	40	-0.41%	6,596
05/22	9,690	40	0.41%	12,513