일자	종가	등락	등락률(%)	거래량
06/05	3,085	110	3.70%	337,513
06/04	2,975	95	3.30%	194,079
06/02	2,880	80	2.86%	111,991
05/30	2,800	40	1.45%	80,227
05/29	2,760	20	0.73%	53,889
05/28	2,740	35	1.29%	58,350
05/27	2,705	25	-0.92%	49,191
05/26	2,730	25	0.92%	52,563
05/23	2,705	10	0.37%	59,506
05/22	2,695	0	0.00%	48,796