일자	종가	등락	등락률(%)	거래량
06/05	3,645	45	1.25%	179,170
06/04	3,600	50	1.41%	287,434
06/02	3,550	30	0.85%	146,459
05/30	3,520	20	-0.56%	142,130
05/29	3,540	30	-0.84%	187,197
05/28	3,570	10	-0.28%	138,733
05/27	3,580	15	-0.42%	236,083
05/26	3,595	255	-6.62%	351,408
05/23	3,850	10	-0.26%	339,640
05/22	3,860	60	1.58%	284,916