일자	종가	등락	등락률(%)	거래량
06/05	1,126	8	-0.71%	13,169
06/04	1,134	36	3.28%	44,462
06/02	1,098	33	-2.92%	35,090
05/30	1,131	48	4.43%	33,015
05/29	1,083	60	5.87%	110,879
05/28	1,023	37	-3.49%	55,387
05/27	1,060	15	-1.40%	21,534
05/26	1,075	61	-5.37%	81,496
05/23	1,136	2	-0.18%	70,176
05/22	1,138	42	-3.56%	68,903