일자	종가	등락	등락률(%)	거래량
06/05	5,390	60	1.13%	152,236
06/04	5,330	30	0.57%	290,535
06/02	5,300	0	0.00%	217,386
05/30	5,300	10	-0.19%	68,673
05/29	5,310	30	0.57%	106,897
05/28	5,280	10	0.19%	142,301
05/27	5,270	150	2.93%	459,292
05/26	5,120	20	0.39%	47,898
05/23	5,100	0	0.00%	61,942
05/22	5,100	0	0.00%	76,732