일자	종가	등락	등락률(%)	거래량
06/05	2,890	25	-0.86%	191,477
06/04	2,915	50	1.75%	174,653
06/02	2,865	10	-0.35%	325,100
05/30	2,875	20	-0.69%	1,402,698
05/29	2,895	20	-0.69%	237,290
05/28	2,915	15	0.52%	455,681
05/27	2,900	55	1.93%	405,641
05/26	2,845	55	1.97%	206,262
05/23	2,790	30	-1.06%	153,486
05/22	2,820	30	-1.05%	169,990