일자	종가	등락	등락률(%)	거래량
06/05	423	4	-0.94%	781,659
06/04	427	4	-0.93%	918,866
06/02	431	6	1.41%	8,685,130
05/30	425	3	-0.70%	1,262,213
05/29	428	7	1.66%	1,632,715
05/28	421	11	-2.55%	1,410,575
05/27	432	3	-0.69%	1,591,298
05/26	435	36	-7.64%	2,193,178
05/23	471	2	0.43%	915,814
05/22	469	20	-4.09%	772,104