일자	종가	등락	등락률(%)	거래량
06/05	1,275	48	-3.63%	91,595
06/04	1,323	32	-2.36%	79,461
06/02	1,355	0	0.00%	76,778
05/30	1,355	5	-0.37%	66,511
05/29	1,360	2	0.15%	32,376
05/28	1,358	1	0.07%	64,761
05/27	1,357	53	-3.76%	109,449
05/26	1,410	9	0.64%	122,456
05/23	1,401	33	-2.30%	302,619
05/22	1,434	121	9.22%	414,269