일자	종가	등락	등락률(%)	거래량
06/05	4,295	25	-0.58%	427,500
06/04	4,320	60	1.41%	316,524
06/02	4,260	35	-0.81%	246,249
05/30	4,295	110	-2.50%	330,396
05/29	4,405	15	0.34%	257,689
05/28	4,390	50	1.15%	375,460
05/27	4,340	70	-1.59%	392,625
05/26	4,410	50	-1.12%	480,453
05/23	4,460	50	1.13%	2,043,394
05/22	4,410	150	-3.29%	501,314