일자	종가	등락	등락률(%)	거래량
06/05	5,310	40	0.76%	54,524
06/04	5,270	200	3.94%	76,092
06/02	5,070	10	-0.20%	40,767
05/30	5,080	100	-1.93%	41,966
05/29	5,180	0	0.00%	37,457
05/28	5,180	60	1.17%	35,856
05/27	5,120	80	-1.54%	41,188
05/26	5,200	60	1.17%	23,408
05/23	5,140	120	-2.28%	51,862
05/22	5,260	60	1.15%	71,128