일자	종가	등락	등락률(%)	거래량
06/05	95,500	1000	1.06%	39,350
06/04	94,500	5300	5.94%	60,315
06/02	89,200	1600	1.83%	19,449
05/30	87,600	3900	-4.26%	32,283
05/29	91,500	4200	4.81%	40,192
05/28	87,300	200	0.23%	38,363
05/27	87,100	800	0.93%	25,514
05/26	86,300	1000	1.17%	15,395
05/23	85,300	300	0.35%	14,294
05/22	85,000	4800	-5.35%	39,893