일자	종가	등락	등락률(%)	거래량
06/05	6,230	10	0.16%	129,548
06/04	6,220	170	2.81%	134,453
06/02	6,050	130	-2.10%	212,430
05/30	6,180	400	-6.08%	454,029
05/29	6,580	180	2.81%	251,394
05/28	6,400	100	-1.54%	233,845
05/27	6,500	160	-2.40%	313,393
05/26	6,660	230	3.58%	196,031
05/23	6,430	70	-1.08%	134,793
05/22	6,500	40	-0.61%	117,558