일자	종가	등락	등락률(%)	거래량
06/05	3,835	80	2.13%	28,520
06/04	3,755	65	1.76%	21,314
06/02	3,690	60	-1.60%	34,150
05/30	3,750	10	-0.27%	25,097
05/29	3,760	0	0.00%	68,535
05/28	3,760	65	-1.70%	39,024
05/27	3,825	25	-0.65%	14,206
05/26	3,850	5	-0.13%	13,065
05/23	3,855	10	-0.26%	18,871
05/22	3,865	20	0.52%	24,831