일자	종가	등락	등락률(%)	거래량
06/05	925	6	0.65%	87,873
06/04	919	1	0.11%	100,425
06/02	918	5	0.55%	80,602
05/30	913	2	-0.22%	98,033
05/29	915	14	1.55%	130,476
05/28	901	5	0.56%	164,358
05/27	896	6	-0.67%	142,905
05/26	902	16	1.81%	161,115
05/23	886	15	-1.66%	97,300
05/22	901	1	-0.11%	149,982