일자	종가	등락	등락률(%)	거래량
06/05	8,070	10	0.12%	24,158
06/04	8,060	170	2.15%	27,197
06/02	7,890	40	-0.50%	35,130
05/30	7,930	60	-0.75%	15,515
05/29	7,990	50	0.63%	25,632
05/28	7,940	80	1.02%	39,379
05/27	7,860	100	-1.26%	30,374
05/26	7,960	20	-0.25%	18,333
05/23	7,980	190	-2.33%	36,380
05/22	8,170	0	0.00%	36,817