일자	종가	등락	등락률(%)	거래량
06/05	31,000	250	-0.80%	18,821
06/04	31,250	250	0.81%	19,501
06/02	31,000	1000	3.33%	18,777
05/30	30,000	900	-2.91%	22,698
05/29	30,900	500	-1.59%	19,900
05/28	31,400	500	-1.57%	15,733
05/27	31,900	0	0.00%	13,454
05/26	31,900	1000	3.24%	45,796
05/23	30,900	1350	4.57%	20,110
05/22	29,550	1600	-5.14%	21,155