일자	종가	등락	등락률(%)	거래량
06/05	1,320	84	-5.98%	684,708
06/04	1,404	36	-2.50%	255,563
06/02	1,440	76	-5.01%	268,188
05/30	1,516	1	0.07%	55,020
05/29	1,515	54	-3.44%	563,273
05/28	1,569	26	1.69%	235,371
05/27	1,543	47	3.14%	321,927
05/26	1,496	36	2.47%	186,983
05/23	1,460	32	2.24%	319,961
05/22	1,428	72	-4.80%	497,392