일자	종가	등락	등락률(%)	거래량
06/05	977	4	-0.41%	1,464,453
06/04	981	11	-1.11%	1,926,280
06/02	992	157	-13.66%	6,359,183
05/30	1,149	179	18.45%	7,993,319
05/29	970	104	12.01%	1,870,684
05/28	866	62	7.71%	896,352
05/27	804	16	-1.95%	414,327
05/26	820	15	1.86%	664,581
05/23	805	4	0.50%	370,514
05/22	801	30	3.89%	877,268