일자	종가	등락	등락률(%)	거래량
06/05	1,534	30	-1.92%	304,979
06/04	1,564	10	-0.64%	307,584
06/02	1,574	45	-2.78%	402,324
05/30	1,619	6	-0.37%	426,494
05/29	1,625	71	4.57%	947,174
05/28	1,554	50	3.32%	731,537
05/27	1,504	2	-0.13%	249,607
05/26	1,506	13	0.87%	272,178
05/23	1,493	32	2.19%	502,393
05/22	1,461	8	-0.54%	304,108