일자	종가	등락	등락률(%)	거래량
06/05	2,965	20	0.68%	18,140
06/04	2,945	95	3.33%	28,844
06/02	2,850	35	-1.21%	17,359
05/30	2,885	10	0.35%	11,925
05/29	2,875	15	0.52%	13,104
05/28	2,860	15	0.53%	10,683
05/27	2,845	25	0.89%	6,872
05/26	2,820	5	0.18%	10,154
05/23	2,815	20	-0.71%	9,854
05/22	2,835	0	0.00%	30,734